Italia markets close in 2 hours 21 minutes
FTSE MIB
33.837,26 +90,60 (+0,27%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,20 +0,20 (+0,25%) Bitcoin EUR
54.831,52 +814,84 (+1,51%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1750.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240507C01750000 | 2024-05-01 11:22AM EDT | 2024-05-07 | 220.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUT240621C01750000 | 2024-04-29 9:43AM EDT | 2024-06-21 | 274.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1,177 | 0.00% |
| RUTW240628C01750000 | 2024-02-09 4:35PM EDT | 2024-06-28 | 303.77 | 367.00 | 371.20 | 0.00 | - | 3 | 6 | 80.12% |
| RUTW240731C01750000 | 2024-02-12 11:43AM EDT | 2024-07-31 | 344.00 | 363.20 | 367.50 | 0.00 | - | 1 | 0 | 62.86% |
| RUT240920C01750000 | 2024-01-19 3:01PM EDT | 2024-09-20 | 274.37 | 351.70 | 357.70 | 0.00 | - | 133 | 145 | 48.50% |
| RUTW240930C01750000 | 2023-11-29 1:44PM EDT | 2024-09-30 | 193.94 | 370.80 | 376.60 | 0.00 | - | 2 | 2 | 50.53% |
| RUT241220C01750000 | 2024-04-15 12:39PM EDT | 2024-12-20 | 331.90 | 0.00 | 0.00 | 0.00 | - | 5 | 814 | 0.00% |
| RUT250620C01750000 | 2023-10-25 10:20AM EDT | 2025-06-20 | 182.00 | 0.00 | 0.00 | 0.00 | - | 400 | 416 | 0.00% |
| RUT251219C01750000 | 2024-04-17 10:14AM EDT | 2025-12-19 | 412.68 | 0.00 | 0.00 | 0.00 | - | 43 | 135 | 0.00% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240502P01750000 | 2024-04-30 9:36AM EDT | 2024-05-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 50.00% |
| RUTW240503P01750000 | 2024-04-30 3:49PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 52 | 25.00% |
| RUTW240508P01750000 | 2024-04-30 4:01PM EDT | 2024-05-08 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 12.50% |
| RUTW240510P01750000 | 2024-04-29 10:32AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 12.50% |
| RUT240517P01750000 | 2024-05-01 3:18PM EDT | 2024-05-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 76 | 1,495 | 12.50% |
| RUTW240524P01750000 | 2024-05-01 2:57PM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 9 | 234 | 12.50% |
| RUTW240531P01750000 | 2024-05-01 3:42PM EDT | 2024-05-31 | 2.11 | 0.00 | 0.00 | 0.00 | - | 20 | 114 | 6.25% |
| RUTW240607P01750000 | 2024-04-26 9:38AM EDT | 2024-06-07 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| RUT240621P01750000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 9 | 2,787 | 6.25% |
| RUTW240628P01750000 | 2024-05-01 4:07PM EDT | 2024-06-28 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 556 | 6.25% |
| RUT240719P01750000 | 2024-05-01 3:34PM EDT | 2024-07-19 | 9.78 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| RUTW240731P01750000 | 2024-04-29 9:30AM EDT | 2024-07-31 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 6.25% |
| RUTW240830P01750000 | 2024-04-22 1:11PM EDT | 2024-08-30 | 26.37 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 3.13% |
| RUT240920P01750000 | 2024-05-01 10:11AM EDT | 2024-09-20 | 24.77 | 0.00 | 0.00 | 0.00 | - | 1 | 556 | 3.13% |
| RUTW240930P01750000 | 2024-05-01 2:41PM EDT | 2024-09-30 | 22.48 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 3.13% |
| RUT241220P01750000 | 2024-04-26 1:33PM EDT | 2024-12-20 | 38.60 | 0.00 | 0.00 | 0.00 | - | 8 | 3,614 | 3.13% |
| RUTW241231P01750000 | 2024-04-10 9:49AM EDT | 2024-12-31 | 42.10 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 3.13% |
| RUT250321P01750000 | 2024-04-11 9:34AM EDT | 2025-03-21 | 51.24 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| RUT250620P01750000 | 2024-04-30 3:15PM EDT | 2025-06-20 | 62.80 | 0.00 | 0.00 | 0.00 | - | 900 | 1,297 | 1.56% |
| RUT251219P01750000 | 2024-04-17 10:14AM EDT | 2025-12-19 | 90.10 | 0.00 | 0.00 | 0.00 | - | 43 | 1,752 | 1.56% |
| RUT261218P01750000 | 2024-05-01 2:32PM EDT | 2026-12-18 | 110.30 | 0.00 | 0.00 | 0.00 | - | 100 | 243 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.